| Name |
Symbol |
Recent Price |
Volume |
52 Wk Hi |
52 Wk Lo |
Recent Yield |
| Molycorp Inc. Mand Conv P |
MCPA |
20 |
7,069 |
69.64 |
16.44 |
27.5 |
| Greenhunter Energy 10% Cu |
GRHC |
18.5 |
7,025 |
23.45 |
16.48 |
13.51 |
| Miller Energy Resources 1 |
MILLC |
22.35 |
1,810 |
23.89 |
21.51 |
12.02 |
| Northstar Realty Finance |
NRFC |
25.56 |
10,310 |
25.91 |
23.21 |
11.96 |
| Unisys Corp. 6.25% Mand. |
UISA |
52.24 |
33,137 |
70.38 |
47.59 |
11.96 |
| Magnum Hunter Resources 1 |
MHRC |
23.84 |
67,402 |
26.39 |
21.06 |
10.75 |
| Structured Products CorTS |
KTP |
17.76 |
27,648 |
25.91 |
16.54 |
10.73 |
| Corporate Asset Backed Tr |
PFH |
17.81 |
10,137 |
25.44 |
16.27 |
10.7 |
| Select Asset CorTS for J. |
JBN |
16.59 |
7,499 |
24.97 |
15.31 |
10.55 |
| Select Asset CBTC Series |
JBR |
16.9 |
500 |
25.15 |
15.66 |
10.36 |
| MS Structured Asset SATUR |
HJV |
17.14 |
6,558 |
25 |
15.77 |
10.21 |
| AdCare Health Systems 10. |
ADKA |
26.65 |
1,950 |
29 |
22 |
10.2 |
| Southwest Bancorp Southwe |
OKSBP |
26.05 |
400 |
27.94 |
24.55 |
10.08 |
| PrivateBancorp Capital Tr |
PVTBP |
25.57 |
9,162 |
26.82 |
25.32 |
9.78 |
| Supertel Hospitality Conv |
SPPRO |
25.55 |
300 |
26.1 |
23 |
9.78 |
| Magnum Hunter Resources C |
MHRD |
41.32 |
26,598 |
49 |
36 |
9.68 |
| Gastar Exploration USA In |
GSTA |
22.55 |
21,442 |
23.31 |
12.99 |
9.56 |
| S.Y. Bancorp pfd. |
SYBTP |
10.49 |
1,800 |
11.85 |
9.97 |
9.53 |
| Santander Finance Preferr |
SANE |
27.59 |
75,548 |
28.86 |
24.8 |
9.51 |
| Zions Bncp Dep. pfd. (Rep |
ZB+C |
25.85 |
105,049 |
26.95 |
24.51 |
9.39 |
| Magnum Hunter Resources D |
MHRE |
21.39 |
27,300 |
25.39 |
18.2 |
9.35 |
| TAYC Capital Trust I 9.75 |
TAYCP |
26.39 |
450 |
27.05 |
24.95 |
9.23 |
| Newcastle Investment 9.75 |
NCTB |
26.73 |
1,157 |
26.84 |
25.09 |
9.12 |
| Red Lion Hotels Capital T |
RLHA |
26.31 |
300 |
27.9 |
25.11 |
9.03 |
| Double Eagle Petroleum Se |
DBLEP |
25.65 |
400 |
28.98 |
24.8 |
9.02 |
| Hillman Group Capital Tru |
HLM+ |
32.79 |
100 |
32.99 |
29 |
8.84 |
| RAIT Financial Trust 8.87 |
RASC |
25.45 |
200 |
25.7 |
22.2 |
8.72 |
| Northstar Realty Finance |
NRFA |
25.55 |
700 |
25.88 |
23.48 |
8.56 |
| Seaspan Corp. 9.50% Cum. |
SSWC |
27.86 |
15,114 |
29.02 |
26.5 |
8.52 |
| Synovus Financial Tangibl |
SNVT |
24.2 |
329,250 |
24.77 |
15.55 |
8.52 |
| Strategic Hotels&Resorts |
BEEA |
25 |
3,680 |
31.71 |
23.36 |
8.5 |
| Bank of America Dep. pfd. |
BMLQ |
25.5 |
156,159 |
26.29 |
23.1 |
8.46 |
| Lehman ABS 7.75% CorTS To |
XKE |
9.2 |
2,800 |
9.47 |
8.47 |
8.43 |
| MFA Financial 8.50% Cum. |
MFAA |
25.24 |
36,714 |
26.37 |
25.07 |
8.42 |
| Ashford Hospitality Trust |
AHTA |
25.42 |
2,759 |
25.89 |
24.41 |
8.41 |
| Summit Hotel Properties I |
INNA |
27.58 |
1,300 |
27.99 |
25.43 |
8.38 |
| Anworth Mortgage Asset 8. |
ANHA |
25.77 |
1,750 |
26.83 |
25.11 |
8.37 |
| Ashford Hospitality Trust |
AHTD |
25.28 |
17,542 |
25.95 |
24.1 |
8.36 |
| Winthrop Realty Trust 9.2 |
FURD |
27.69 |
6,110 |
28.58 |
25 |
8.35 |
| Capstead Mortgage $1.26 C |
CMOB |
15.13 |
79,021 |
15.9 |
11.43 |
8.33 |
| Resource Capital pfd. Ser |
RSOB |
24.8 |
12,690 |
25.3 |
24.35 |
8.32 |
| RAIT Financial Trust 8.37 |
RASB |
25.2 |
7,652 |
25.44 |
20.99 |
8.31 |
| JPMorgan Chase Dep pfd. ( |
JPMI |
26.01 |
67,418 |
27.55 |
24.65 |
8.29 |
| Strategic Hotels&Resorts |
BEEB |
24.91 |
6,483 |
30.93 |
23.6 |
8.28 |
| Strategic Hotels&Resorts |
BEEC |
24.95 |
2,260 |
30.75 |
23.25 |
8.27 |
| Northstar Realty Finance |
NRFB |
25 |
41,362 |
25.28 |
21.63 |
8.25 |
| Citigroup Dep Shs (Rep a |
C+M |
25.81 |
1,993 |
27.53 |
25.46 |
8.23 |
| Resource Capital Corp. 8. |
RSOA |
25.83 |
5,765 |
26.69 |
21.3 |
8.23 |
| Bank of America Dep. pfd. |
BACH |
24.98 |
199,433 |
26.15 |
24.57 |
8.21 |
| M&T Capital Trust IV 8.50 |
MTBA |
25.92 |
17,908 |
26.8 |
25.18 |
8.2 |
| Newcastle Investment 8.37 |
NCTD |
25.61 |
100 |
26.17 |
24.39 |
8.18 |
| iStar Financial 7.875% Cu |
SFIE |
24.11 |
11,988 |
24.3 |
17.22 |
8.17 |
| Merrill Lynch Depositor P |
PIY |
25.66 |
928 |
27.3 |
25 |
8.16 |
| Apollo Commercial Real Es |
ARIXA |
26.46 |
5,550 |
27.19 |
24.8 |
8.15 |
| ING Groep 8.50% ING Perp. |
IGK |
26.08 |
134,106 |
26.5 |
23.78 |
8.15 |
| iStar Financial 7.80% Cum |
SFIF |
24.01 |
9,394 |
24.38 |
16.88 |
8.12 |
| iStar Financial Cum. Rede |
SFID |
24.63 |
2,800 |
24.97 |
17.48 |
8.12 |
| STAG Industrial Pfd. |
STAG-A |
27.92 |
175 |
28 |
25.15 |
8.06 |
| Ashford Hospitality Trust |
AHTE |
27.95 |
686 |
29.17 |
25.9 |
8.05 |
| CapLease 8.125% Cum. Rede |
LSEA |
25.24 |
16,922 |
25.67 |
24.56 |
8.05 |
| Dynex Capital pfd. Series |
DX+A |
26.4 |
4,200 |
26.86 |
24.15 |
8.05 |
| Oxford Lane Capital pfd. |
OXLCP |
26.4 |
1,500 |
26.6 |
25 |
8.05 |
| Glimcher Realty Trust 8.1 |
GRTG |
25.28 |
396 |
25.67 |
24.73 |
8.03 |
| Phoenix 7.45% QUIBS |
PFX |
23.19 |
14,364 |
25 |
20.73 |
8.03 |
| Supertel Hospitality Conv |
SPPRP |
9.96 |
2,300 |
10.48 |
8.14 |
8.03 |
| Evolution Petroleum Corp. |
EPMA |
26.5 |
200 |
28.94 |
25.96 |
8.02 |
| Felcor Lodging Trust 8% C |
FCHC |
24.95 |
19,746 |
27.03 |
23.82 |
8.02 |
| Montpelier RE Holdings Lt |
MRHA |
27.65 |
34,566 |
28.95 |
25.95 |
8.02 |
| Felcor Lodging Trust $1.9 |
FCHA |
24.33 |
6,891 |
26.99 |
21.91 |
8.01 |
| Sterling Bancorp Trust I |
STLA |
10.47 |
7,900 |
11.64 |
9.88 |
8 |
| iStar Financial 7.65% Cum |
SFIG |
23.93 |
4,300 |
24.19 |
16.93 |
7.99 |
| AG Mortgage Investment Tr |
MITTA |
25.83 |
8,350 |
28.34 |
24.33 |
7.98 |
| Ally Financial Inc. Fixed |
ALLYB |
26.7 |
209,195 |
27.4 |
21.05 |
7.96 |
| Armour Residential REIT p |
ARRA |
25.91 |
2,209 |
26.09 |
24.3 |
7.96 |
| Barclays ADS Series 5 (Re |
BCSD |
25.56 |
73,934 |
26.36 |
24.33 |
7.95 |
| iStar Financial 7.50% Cum |
SFII |
23.67 |
3,138 |
24.75 |
16.05 |
7.92 |
| RAIT Financial Trust 7.75 |
RASA |
24.5 |
12,600 |
24.93 |
20.1 |
7.91 |
| HSBC Holdings 8.125% Perp |
HCS |
25.72 |
29,046 |
26.71 |
25.26 |
7.9 |
| AmeriServ Financial pfd. |
ASRVP |
26.79 |
1,946 |
30.25 |
25.01 |
7.89 |
| Apollo Residential Mortga |
AMTGA |
25.34 |
10,830 |
25.6 |
23.77 |
7.89 |
| Zions Capital Trust B 8% |
ZB+B |
25.35 |
6,071 |
26.88 |
24.41 |
7.89 |
| AG Mortgage Investment Tr |
MITTB |
25.38 |
2,200 |
25.5 |
23.07 |
7.88 |
| Berkshire Income Realty 9 |
BIRA |
28.55 |
637 |
29.5 |
25 |
7.88 |
| Colony Financial 8.5% pfd |
CLNYA |
27.01 |
3,800 |
27.52 |
25.01 |
7.87 |
| Merrill Lynch Depositor P |
PJA |
25.47 |
2,050 |
26.65 |
25.01 |
7.85 |
| Armour Residential REIT 7 |
ARRB |
25.13 |
55,426 |
25.3 |
24.41 |
7.83 |
| Genie Energy pfd. Series |
GNEA |
8.15 |
7,351 |
8.5 |
6.6 |
7.83 |
| Maiden Holdings pfd. Seri |
MH+A |
26.55 |
6,546 |
26.77 |
25.3 |
7.77 |
| Saul Centers Dep. Shs (Re |
BFSA |
25.95 |
399 |
26.24 |
25.01 |
7.71 |
| U.S. Bancorp Dep. pfd. (R |
USBD |
25.52 |
11,674 |
27.64 |
25.25 |
7.71 |
| BancorpSouth Capital Trus |
BXSA |
26.45 |
9,413 |
26.78 |
25.51 |
7.7 |
| Kite Realty Group Trust P |
KRGA |
26.83 |
4,422 |
27.17 |
24.94 |
7.69 |
| Pennsylvania Real Estate |
PEIA |
26.81 |
5,232 |
27.55 |
24.98 |
7.69 |
| CapLease 8.375% Cum. Rede |
LSEB |
27.28 |
1,304 |
27.49 |
24.71 |
7.68 |
| Hersha Hospitality Trust |
HT+B |
26.16 |
1,400 |
26.63 |
24.81 |
7.65 |
| Investors Real Estate Tru |
IRET+ |
27 |
150 |
28.44 |
25.62 |
7.64 |
| National Westminster Bank |
NW+C |
25.44 |
1,743 |
25.82 |
19.77 |
7.63 |
| Cousins Properties 7.750% |
CUZA |
25.46 |
6,700 |
25.95 |
24.77 |
7.61 |
| CYS Investments Cum. Rede |
CYS+A |
25.47 |
9,000 |
25.89 |
24.45 |
7.61 |
| Seaspan 7.95% Cum. Redeem |
SSWD |
26.15 |
9,953 |
26.6 |
24.61 |
7.6 |